Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0224 | 0.035 | 0.013 | 0.021 | 0.021 | +0.001 (+5%) | 2,592,100 |
4 May 2020 | USD | 0.0048 | 0.0448 | 0.0048 | 0.02 | 0.02 | +0.018 (+733.33%) | 3,457,411 |
1 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.002 (+NA) | 2,500 |
30 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
29 Apr 2020 | USD | 0.008 | 0.008 | 0.0043 | 0.0049 | 0.0049 | -0 (-7.55%) | 223,706 |
28 Apr 2020 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0.005 (-47%) | 1,200 |
27 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+88.68%) | 0 |
16 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.005 (-47%) | 1,412 |
15 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 0 |
14 Apr 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+45.83%) | 15,001 |
13 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 1,722 |
9 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | -0.005 (-47%) | 27,176 |
8 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+88.68%) | 0 |
2 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.005 (-47%) | 1 |
1 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 0 |
25 Mar 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 14 |
24 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |