Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-32.77%) | 27,173 |
12 Nov 2019 | USD | 0.01 | 0.0135 | 0.0072 | 0.0119 | 0.0119 | +0.006 (+91.94%) | 367,029 |
11 Nov 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-38%) | 1,701 |
8 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+61.29%) | 0 |
31 Oct 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-38%) | 452 |
30 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+61.29%) | 0 |
24 Oct 2019 | USD | 0.0081 | 0.0081 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-38%) | 424 |
23 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+63.93%) | 0 |
22 Oct 2019 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 100,300 |
21 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+61.29%) | 0 |
16 Oct 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-38%) | 90,000 |
15 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+61.29%) | 0 |
7 Oct 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-38%) | 635 |
4 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |