Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,806 |
5 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
1 Mar 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 15,000 |
28 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
27 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 84,000 |
26 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
25 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+1.69%) | 10,002 |
22 Feb 2019 | USD | 0.0112 | 0.0118 | 0.0112 | 0.0118 | 0.0118 | +0.002 (+18%) | 104,002 |
21 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 0 |
20 Feb 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.002 (+18%) | 1,000 |
19 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 0 |
15 Feb 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.003 (+29.67%) | 4,000 |
14 Feb 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 30,873 |
13 Feb 2019 | USD | 0.0104 | 0.011 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-22.88%) | 49,407 |
12 Feb 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.003 (+37.21%) | 10,027 |
11 Feb 2019 | USD | 0.0119 | 0.014 | 0.0086 | 0.0086 | 0.0086 | -0.003 (-27.73%) | 142,280 |
8 Feb 2019 | USD | 0.015 | 0.015 | 0.0081 | 0.0119 | 0.0119 | -0.002 (-12.50%) | 639,905 |
7 Feb 2019 | USD | 0.01 | 0.0444 | 0.01 | 0.0136 | 0.0136 | +0.004 (+36.00%) | 3,937,600 |
6 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 48,001 |
5 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 59,716 |
4 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,900 |
1 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 70,290 |
31 Jan 2019 | USD | 0.01 | 0.01 | 0.0081 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 23,300 |
30 Jan 2019 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | -0.001 (-10.00%) | 20,000 |
29 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 0 |
25 Jan 2019 | USD | 0.01 | 0.01 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 9,115 |
24 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 4,199 |