Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 41,000 |
22 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 0 |
18 Jan 2019 | USD | 0.0099 | 0.0099 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-16.49%) | 5,706 |
17 Jan 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0 (+2.11%) | 15,202 |
16 Jan 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 230 |
15 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 0 |
14 Jan 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 20,436 |
11 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 0 |
10 Jan 2019 | USD | 0.0089 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 22,500 |
9 Jan 2019 | USD | 0.0088 | 0.009 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 31,000 |
8 Jan 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.007 (+NA) | 150,001 |
7 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
4 Jan 2019 | USD | 0.008 | 0.008 | 0.0003 | 0.0031 | 0.0031 | -0.007 (-69%) | 1,060,074 |
3 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-26.47%) | 0 |
27 Dec 2018 | USD | 0.0109 | 0.0136 | 0.008 | 0.0136 | 0.0136 | -0.006 (-32%) | 4,528 |
26 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.012 (+146.91%) | 0 |
24 Dec 2018 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0.007 (-46%) | 16,003 |
21 Dec 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 3,129 |
20 Dec 2018 | USD | 0.011 | 0.011 | 0.0107 | 0.011 | 0.011 | +0.001 (+10.00%) | 83,368 |
19 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,160 |
14 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |