Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 0 |
29 Mar 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 10,251 |
28 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 0 |
27 Mar 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 402 |
26 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+33.33%) | 0 |
23 Mar 2018 | USD | 0.015 | 0.015 | 0.007 | 0.0075 | 0.0075 | -0.013 (-62.50%) | 208,000 |
22 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
16 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,240 |
15 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
13 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 301 |
12 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.91%) | 0 |
6 Mar 2018 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.001 (+3%) | 250 |
5 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.54%) | 0 |
2 Mar 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.009 (+36.08%) | 20,000 |
1 Mar 2018 | USD | 0.02 | 0.0255 | 0.02 | 0.0255 | 0.0255 | +0.015 (+155.00%) | 5,501 |
28 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 0 |
27 Feb 2018 | USD | 0.02 | 0.02 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+11%) | 22,863 |
26 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 0 |
23 Feb 2018 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.019 (-63.00%) | 1,379 |
22 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 0 |
21 Feb 2018 | USD | 0.025 | 0.0299 | 0.025 | 0.0299 | 0.0299 | +0.02 (+199.00%) | 20,901 |
20 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |