Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.79%) | 0 |
4 Jan 2018 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.005 (+16%) | 10,004 |
3 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.79%) | 0 |
2 Jan 2018 | USD | 0.0348 | 0.0348 | 0.0324 | 0.0348 | 0.0348 | +0.015 (+74.00%) | 24,400 |
1 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+23.46%) | 0 |
27 Dec 2017 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.034 (-67.54%) | 27,924 |
26 Dec 2017 | USD | 0.0101 | 0.0499 | 0.0101 | 0.0499 | 0.0499 | +0.03 (+149.50%) | 12,504 |
25 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 0 |
22 Dec 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.01 (+99.00%) | 25,000 |
21 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-18.70%) | 0 |
20 Dec 2017 | USD | 0.0071 | 0.0123 | 0.0071 | 0.0123 | 0.0123 | +0.005 (+73.24%) | 5,719 |
19 Dec 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 315 |
18 Dec 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2,013 |
15 Dec 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.004 (-36.61%) | 318 |
14 Dec 2017 | USD | 0.013 | 0.013 | 0.0112 | 0.0112 | 0.0112 | -0.019 (-62.67%) | 43,560 |
13 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-8.54%) | 0 |
11 Dec 2017 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.023 (+228.00%) | 120 |
8 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
1 Dec 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 135 |
30 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |