Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
29 Aug 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 400 |
28 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+4.17%) | 0 |
24 Aug 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.007 (+60.00%) | 1,038 |
23 Aug 2017 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 21,701 |
22 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25.79%) | 0 |
21 Aug 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 10,003 |
18 Aug 2017 | USD | 0.0103 | 0.0159 | 0.0103 | 0.0159 | 0.0159 | +0.006 (+59.00%) | 10,800 |
17 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 0 |
28 Jul 2017 | USD | 0.0299 | 0.0299 | 0.0103 | 0.0103 | 0.0103 | -0.02 (-65.55%) | 9,855 |
27 Jul 2017 | USD | 0.0159 | 0.0299 | 0.0159 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 15,592 |
26 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |