Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25.79%) | 0 |
14 Jul 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-20.50%) | 2,004 |
13 Jul 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25.79%) | 0 |
12 Jul 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 1,000 |
11 Jul 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 1,800 |
10 Jul 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 1,000 |
7 Jul 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 2,000 |
6 Jul 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 1,258 |
5 Jul 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.006 (+59.00%) | 1,202 |
4 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+19.05%) | 0 |
3 Jul 2017 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.012 (-58.00%) | 7,490 |
30 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25.79%) | 0 |
28 Jun 2017 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.006 (+59.00%) | 1,000 |
27 Jun 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+19.05%) | 0 |
20 Jun 2017 | USD | 0.0159 | 0.0159 | 0.0084 | 0.0084 | 0.0084 | -0.01 (-53.85%) | 3,338 |
19 Jun 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.012 (-39.33%) | 1,000 |
16 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 500 |
14 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,000 |
13 Jun 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |