Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+20.48%) | 0 |
28 Apr 2017 | USD | 0.0097 | 0.0097 | 0.0083 | 0.0083 | 0.0083 | -0.012 (-58.50%) | 3,090 |
27 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
26 Apr 2017 | USD | 0.0128 | 0.0164 | 0.012 | 0.015 | 0.015 | +0.002 (+16.28%) | 25,730 |
25 Apr 2017 | USD | 0.0111 | 0.0129 | 0.0111 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 17,042 |
24 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 0 |
13 Apr 2017 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+11%) | 514 |
12 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 0 |
30 Mar 2017 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.009 (-44.50%) | 404 |
29 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.82%) | 0 |
21 Mar 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.009 (+89%) | 50,000 |