Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-2.91%) | 0 |
21 Sep 2016 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 2,501 |
20 Sep 2016 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.009 (-31.33%) | 120 |
19 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 0 |
12 Sep 2016 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.009 (+44.50%) | 50,000 |
9 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,450 |
6 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,240 |
30 Aug 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 0 |
29 Aug 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.01 (-33.67%) | 2,001 |
26 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 0 |
25 Aug 2016 | USD | 0.02 | 0.0289 | 0.0172 | 0.0289 | 0.0289 | -0 (-0.34%) | 128,825 |
24 Aug 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,501 |
23 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |