Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 0 |
1 Jul 2016 | USD | 0.021 | 0.029 | 0.0208 | 0.0208 | 0.0208 | +0.001 (+4%) | 26,292 |
30 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-14.53%) | 0 |
27 Jun 2016 | USD | 0.02 | 0.0234 | 0.02 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 20,600 |
24 Jun 2016 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.005 (+23.00%) | 942 |
23 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
17 Jun 2016 | USD | 0.0246 | 0.0246 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 20,700 |
16 Jun 2016 | USD | 0.0246 | 0.0246 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,408 |
15 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 61,555 |
2 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |