Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.023 (+115.50%) | 4,000 |
15 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.42%) | 0 |
14 Apr 2016 | USD | 0.05 | 0.05 | 0.0231 | 0.0231 | 0.0231 | +0.004 (+22.87%) | 16,001 |
13 Apr 2016 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 25,000 |
12 Apr 2016 | USD | 0.06 | 0.06 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-6%) | 1,201 |
11 Apr 2016 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,161 |
8 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
6 Apr 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 3,133 |
5 Apr 2016 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 47,050 |
4 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0292 | 0.0292 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,300 |
30 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+16.28%) | 0 |
23 Mar 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.043 (-71.33%) | 943 |
22 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.04 (+200.00%) | 10,000 |
17 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.03 | 0.03 | 0.0195 | 0.02 | 0.02 | -0.01 (-33.33%) | 165,290 |
9 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.058 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,600 |