Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 60,196 |
2 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
29 Feb 2016 | USD | 0.0369 | 0.0369 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 811 |
26 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
24 Feb 2016 | USD | 0.0369 | 0.0369 | 0.032 | 0.032 | 0.032 | -0.028 (-46.67%) | 2,356 |
23 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
22 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 6,797 |
19 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,568 |
17 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,201 |
11 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
8 Feb 2016 | USD | 0.0392 | 0.0392 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,337 |
5 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
29 Jan 2016 | USD | 0.0344 | 0.0344 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,658 |
28 Jan 2016 | USD | 0.0344 | 0.0344 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,341 |
27 Jan 2016 | USD | 0.0344 | 0.0344 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 874 |
26 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |