Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 5,199 |
7 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,332 |
6 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,001 |
3 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 502 |
31 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 300 |
29 Jul 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 100 |
28 Jul 2015 | USD | 0.022 | 0.035 | 0.022 | 0.035 | 0.035 | +0.013 (+59.09%) | 50,250 |
27 Jul 2015 | USD | 0.05 | 0.05 | 0.022 | 0.022 | 0.022 | -0.028 (-56%) | 122,645 |
24 Jul 2015 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 31,090 |
23 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 5,899 |
16 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
14 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.19%) | 0 |
13 Jul 2015 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 2,500 |
10 Jul 2015 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 10,100 |
9 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 101 |
6 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 4,001 |
3 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |