Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 3,863 |
29 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | +0.02 (+40%) | 1,100 |
22 Jun 2015 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,692 |
19 Jun 2015 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.014 (+25.67%) | 642 |
18 Jun 2015 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.014 (-20.43%) | 1,601 |
17 Jun 2015 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 21,018 |
16 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |
15 Jun 2015 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 183,101 |
12 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,502 |
11 Jun 2015 | USD | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | +0.02 (+50.00%) | 4,601 |
10 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 75,000 |
9 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.04 (+133.33%) | 0 |
5 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.024 (+400.00%) | 8,762 |
4 Jun 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.014 (-70%) | 264 |
3 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 200 |
2 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 3,770 |
26 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |