Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 1,000 |
18 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 44,001 |
14 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 28,000 |
13 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,611 |
8 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 9,505 |
6 May 2015 | USD | 0.031 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,608 |
5 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
4 May 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 120 |
1 May 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 22,001 |
30 Apr 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 500 |
29 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
17 Apr 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 518 |
16 Apr 2015 | USD | 0.036 | 0.06 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 13,401 |
15 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
9 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 11,620 |
8 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |