Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
6 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 103 |
3 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
27 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 1,109 |
26 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
25 Mar 2015 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.04 (+100%) | 3,261 |
24 Mar 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
23 Mar 2015 | USD | 0.0575 | 0.0575 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 6,450 |
20 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 250 |
19 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 0 |
18 Mar 2015 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 1,300 |
17 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 0 |
16 Mar 2015 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.022 (+64.29%) | 200 |
13 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 140 |
12 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.06 | 0.08 | 0.035 | 0.08 | 0.08 | +0.02 (+33.33%) | 22,510 |
5 Mar 2015 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 19,401 |
4 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.045 (+128.57%) | 100 |
2 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 3,001 |
27 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.045 (+128.57%) | 103 |
26 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 1,201 |
25 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,250 |