Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.035 | 0.08 | 0.035 | 0.08 | 0.08 | 0.0 (0.0%) | 673 |
23 Feb 2015 | USD | 0.035 | 0.08 | 0.035 | 0.08 | 0.08 | 0.0 (0.0%) | 796 |
20 Feb 2015 | USD | 0.08 | 0.08 | 0.035 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
19 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.035 | 0.08 | 0.035 | 0.08 | 0.08 | 0.0 (0.0%) | 706 |
16 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.08 | 0.08 | 0.035 | 0.08 | 0.08 | +0.045 (+128.57%) | 1,942 |
11 Feb 2015 | USD | 0.06 | 0.06 | 0.035 | 0.035 | 0.035 | -0.044 (-55.70%) | 43,000 |
10 Feb 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 21,000 |
9 Feb 2015 | USD | 0.031 | 0.08 | 0.031 | 0.08 | 0.08 | 0.0 (0.0%) | 5,108 |
6 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
4 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
3 Feb 2015 | USD | 0.0301 | 0.08 | 0.0301 | 0.079 | 0.079 | -0.001 (-1.25%) | 6,304 |
2 Feb 2015 | USD | 0.0202 | 0.08 | 0.0202 | 0.08 | 0.08 | 0.0 (0.0%) | 13,327 |
30 Jan 2015 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,000 |
29 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
28 Jan 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 501 |
27 Jan 2015 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 23,010 |
26 Jan 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 10,000 |
23 Jan 2015 | USD | 0.06 | 0.099 | 0.0599 | 0.099 | 0.099 | +0.034 (+52.31%) | 82,720 |
22 Jan 2015 | USD | 0.0699 | 0.0699 | 0.0551 | 0.065 | 0.065 | -0.015 (-18.65%) | 17,015 |
21 Jan 2015 | USD | 0.093 | 0.093 | 0.0601 | 0.0799 | 0.0799 | -0.013 (-14.09%) | 36,452 |
20 Jan 2015 | USD | 0.05 | 0.0999 | 0.05 | 0.093 | 0.093 | -0.007 (-7%) | 61,295 |
19 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 0 |
16 Jan 2015 | USD | 0.081 | 0.0999 | 0.08 | 0.0999 | 0.0999 | -0 (-0.10%) | 117,001 |
15 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 0 |