| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 0.1 | 0.1 | 0.07 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 66,668 |
| 12 Jan 2015 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,702 |
| 9 Jan 2015 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 110,896 |
| 8 Jan 2015 | USD | 0.0999 | 0.0999 | 0.08 | 0.09 | 0.09 | -0.01 (-9.91%) | 29,300 |
| 7 Jan 2015 | USD | 0.0661 | 0.0999 | 0.0661 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 16,000 |
| 6 Jan 2015 | USD | 0.0801 | 0.09 | 0.0801 | 0.09 | 0.09 | 0.0 (0.0%) | 48,523 |
| 5 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,500 |
| 2 Jan 2015 | USD | 0.0801 | 0.1 | 0.0801 | 0.1 | 0.1 | 0.0 (0.0%) | 44,411 |
| 1 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
| 31 Dec 2014 | USD | 0.06 | 0.099 | 0.06 | 0.099 | 0.099 | +0.009 (+10.00%) | 43,278 |
| 30 Dec 2014 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | +0.01 (+12.50%) | 32,405 |
| 29 Dec 2014 | USD | 0.0301 | 0.08 | 0.0301 | 0.08 | 0.08 | 0.0 (0.0%) | 25,501 |
| 26 Dec 2014 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | 0.0 (0.0%) | 43,302 |
| 25 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 0.0 (0.0%) | 31,481 |
| 23 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 6,101 |
| 22 Dec 2014 | USD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | +0.007 (+10.77%) | 41,107 |
| 19 Dec 2014 | USD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | +0.058 (+828.57%) | 50,903 |
| 18 Dec 2014 | USD | 0.1 | 0.1 | 0.007 | 0.007 | 0.007 | -0.073 (-91.25%) | 109,337 |
| 17 Dec 2014 | USD | 0.042 | 0.1 | 0.042 | 0.08 | 0.08 | +0.04 (+100%) | 362,942 |
| 16 Dec 2014 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.008 (+25%) | 58,002 |
| 15 Dec 2014 | USD | 0.025 | 0.04 | 0.023 | 0.032 | 0.032 | +0.012 (+60.80%) | 202,505 |
| 12 Dec 2014 | USD | 0.0195 | 0.023 | 0.0195 | 0.0199 | 0.0199 | +0 (+2.05%) | 79,115 |
| 11 Dec 2014 | USD | 0.0184 | 0.0195 | 0.0184 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 162,308 |
| 10 Dec 2014 | USD | 0.012 | 0.019 | 0.012 | 0.0184 | 0.0184 | +0.002 (+15%) | 184,015 |
| 9 Dec 2014 | USD | 0.0165 | 0.0167 | 0.007 | 0.016 | 0.016 | +0.006 (+60%) | 429,002 |
| 8 Dec 2014 | USD | 0.016 | 0.017 | 0.01 | 0.01 | 0.01 | -0.006 (-39.02%) | 241,222 |
| 5 Dec 2014 | USD | 0.0105 | 0.0165 | 0.008 | 0.0164 | 0.0164 | +0.006 (+64.00%) | 267,248 |
| 4 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
| 3 Dec 2014 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 61,281 |
