Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.0104 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 39,916 |
1 Dec 2014 | USD | 0.006 | 0.011 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 1,017,983 |
28 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 0 |
26 Nov 2014 | USD | 0.0209 | 0.0209 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 152,901 |
25 Nov 2014 | USD | 0.008 | 0.0209 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 54,202 |
24 Nov 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 0 |
21 Nov 2014 | USD | 0.021 | 0.021 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 59,155 |
20 Nov 2014 | USD | 0.015 | 0.0232 | 0.015 | 0.015 | 0.015 | -0.011 (-43.40%) | 33,014 |
19 Nov 2014 | USD | 0.0499 | 0.0499 | 0.0265 | 0.0265 | 0.0265 | +0.021 (+419.61%) | 40,310 |
18 Nov 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 57,046 |
17 Nov 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.005 (+NA) | 4,252 |
14 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2014 |
|
|||||||
5 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
4 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 30,000 |
3 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
30 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 1,100 |
29 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
22 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 1,500,000 |