Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
13 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 500,005 |
10 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
7 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 142,954 |
6 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 200 |
1 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 19,800,000 |
30 Sep 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 120 |
26 Sep 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 1,000,000 |
23 Sep 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
22 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | 0.0 (0.0%) | 20,005 |
19 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 4,400 |
18 Sep 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 | 0.0 (0.0%) | 350,062 |
16 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 | 0.0 (0.0%) | 2,072,000 |
15 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.01 | +0 (+100%) | 4,195,502 |
12 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.005 | +0 (+NA) | 550,015 |
11 Sep 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
10 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.005 | -0 (-50%) | 5,436,414 |