Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
25 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 | 0.0 (0.0%) | 1,999,998 |
24 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 | +0 (+NA) | 1,000,000 |
23 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
18 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 | +0 (+NA) | 7,332 |
17 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
11 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | +0 (+NA) | 410,000 |
10 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
9 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.015 | +0 (+50.00%) | 20,500 |
8 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.01 | +0 (+NA) | 500,110 |
7 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.02 | +0 (+33.33%) | 363,000 |
1 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | +0 (+50.00%) | 20,000 |
30 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 | +0 (+NA) | 300,003 |
27 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 115,717 |
23 Jun 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.02 | +0 (+NA) | 350,000 |
20 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |