Spotlight Capital Holdings Inc Recent Share Price (USX:SLCH)

USX:SLCH - spotlight Capital Holdings Inc Spotlight Capital Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2014	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Jun 2014	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Jun 2014	USD	0	0	0	0	0	-0 (-100%)	0
12 Jun 2014	USD	0.0002	0.0002	0.0002	0.0002	0.01	0.0 (0.0%)	1,803,582
11 Jun 2014	USD	0.0002	0.0002	0.0002	0.0002	0.01	+0 (+NA)	1,000,173
10 Jun 2014	USD	0	0	0	0	0	-0 (-100%)	0
9 Jun 2014	USD	0.0002	0.0002	0.0002	0.0002	0.01	+0 (+NA)	1,000,000
6 Jun 2014	USD	0	0	0	0	0	-0 (-100%)	0
5 Jun 2014	USD	0.0002	0.0002	0.0002	0.0002	0.01	0.0 (0.0%)	6,249,997
4 Jun 2014	USD	0.0002	0.0003	0.0002	0.0002	0.01	+0 (+NA)	7,500,000
3 Jun 2014	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Jun 2014	USD	0	0	0	0	0	-0 (-100%)	0
30 May 2014	USD	0.0002	0.0002	0.0002	0.0002	0.01	+0 (+NA)	500,000
29 May 2014	USD	0	0	0	0	0	-0 (-100%)	0
28 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	1,047,938
27 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	+0 (+NA)	700,010
26 May 2014	USD	0	0	0	0	0	-0 (-100%)	0
23 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	10,000
22 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	200
21 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	0.0 (0.0%)	12,510
20 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	+0 (+NA)	150
19 May 2014	USD	0	0	0	0	0	-0 (-100%)	0
16 May 2014	USD	0.0003	0.0004	0.0003	0.0004	0.02	+0 (+33.33%)	4,500,002
15 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	+0 (+50.00%)	2,010,000
14 May 2014	USD	0.0002	0.0002	0.0002	0.0002	0.01	-0 (-33.33%)	195,000
13 May 2014	USD	0.0002	0.0003	0.0002	0.0003	0.015	0.0 (0.0%)	1,015,700
12 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	+0 (+NA)	821,330
9 May 2014	USD	0	0	0	0	0	-0 (-100%)	0
8 May 2014	USD	0.0003	0.0003	0.0003	0.0003	0.015	+0 (+NA)	612,460
7 May 2014	USD	0	0	0	0	0	-0 (-100%)	0