Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 300 |
24 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.02 | +0 (+NA) | 1,500,000 |
21 Mar 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
20 Mar 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 1,505,000 |
19 Mar 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.02 | -0 (-20%) | 4,709,998 |
18 Mar 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.025 | +0 (+66.67%) | 2,570,049 |
17 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | +0 (+NA) | 1,966,023 |
14 Mar 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
11 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | +0 (+NA) | 92,000 |
10 Mar 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
7 Mar 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.02 | +0 (+33.33%) | 7,665,795 |
6 Mar 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | -0 (-25.00%) | 380,000 |
5 Mar 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 1,379,999 |
4 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.02 | 0.0 (0.0%) | 5,480,000 |
3 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.02 | 0.0 (0.0%) | 1,100,000 |
28 Feb 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.02 | -0 (-20%) | 5,198,000 |
27 Feb 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.025 | -0 (-16.67%) | 22,202,028 |
26 Feb 2014 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 0.03 | +0 (+100%) | 57,418,209 |
25 Feb 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,279,999 |
24 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 4,000,000 |
21 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 1,030,030 |
20 Feb 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 638,050 |
19 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | 0.0 (0.0%) | 6,466,356 |
18 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.015 | +0 (+NA) | 900,000 |
17 Feb 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
14 Feb 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.02 | +0 (+NA) | 1,000,000 |
13 Feb 2014 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
12 Feb 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.02 | 0.0 (0.0%) | 8,100,000 |