Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 9.9271 | 9.9271 | 9.9271 | 9.9271 | 1.6951 | +1.214 (+13.93%) | 500 |
22 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 1.4878 | +0.206 (+2.43%) | 1,250 |
25 Aug 2010 | USD | 8.5066 | 8.5066 | 8.5066 | 8.5066 | 1.4525 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 8.5321 | 8.5321 | 8.5066 | 8.5066 | 1.4525 | -0.361 (-4.08%) | 1,500 |
23 Aug 2010 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 1.5142 | +0.745 (+9.17%) | 850 |
20 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |