Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 1.3871 | +0.132 (+1.65%) | 200 |
28 Jul 2010 | USD | 7.9913 | 7.9913 | 7.9913 | 7.9913 | 1.3645 | +1.019 (+14.61%) | 2,450 |
27 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.9724 | 6.9724 | 6.9724 | 6.9724 | 1.1906 | 0.0 (0.0%) | 0 |