Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 1.4448 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 1.4448 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 1.4448 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 1.4448 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 1.4448 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 1.4448 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 8.4614 | 8.4614 | 8.4614 | 8.4614 | 1.4448 | -0.096 (-1.12%) | 1,000 |
30 Mar 2010 | USD | 8.557 | 8.557 | 8.557 | 8.557 | 1.4611 | -0.217 (-2.48%) | 1,250 |
29 Mar 2010 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 1.4982 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 1.4982 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 1.4982 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 1.4982 | -0.055 (-0.63%) | 5,850 |
23 Mar 2010 | USD | 8.8239 | 8.8295 | 8.6124 | 8.8295 | 1.5077 | +0.304 (+3.56%) | 8,645 |
22 Mar 2010 | USD | 8.4339 | 8.5256 | 8.4339 | 8.5256 | 1.4558 | -0.052 (-0.61%) | 8,150 |
19 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 1.4647 | 0.0 (0.0%) | 0 |