Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 1.9765 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 1.9765 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 1.9765 | +2.703 (+30.46%) | 2,200 |
11 Jan 2010 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 1.515 | +0.032 (+0.37%) | 1,200 |
21 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.5095 | 0.0 (0.0%) | 0 |