Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 1.6589 | +0.715 (+7.94%) | 700 |
29 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 1.5369 | +0.221 (+2.51%) | 1,700 |
16 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |