Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4992 | +0.864 (+10.91%) | 2,000 |
16 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 1.3517 | +0.805 (+11.31%) | 350 |
28 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 7.1116 | 7.1116 | 7.1116 | 7.1116 | 1.2143 | -0.316 (-4.25%) | 1,000 |
15 May 2009 | USD | 7.4274 | 7.4274 | 7.4274 | 7.4274 | 1.2683 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 7.4274 | 7.4274 | 7.4274 | 7.4274 | 1.2683 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 7.4274 | 7.4274 | 7.4274 | 7.4274 | 1.2683 | -0.332 (-4.27%) | 2,000 |
12 May 2009 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 1.3249 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 1.3249 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 1.3249 | 0.0 (0.0%) | 0 |