Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 1.3249 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 1.3249 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 1.3249 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 7.7591 | 7.7591 | 7.7591 | 7.7591 | 1.3249 | +1.087 (+16.29%) | 1,000 |
1 May 2009 | USD | 6.6721 | 6.6721 | 6.6721 | 6.6721 | 1.1393 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6.6721 | 6.6721 | 6.6721 | 6.6721 | 1.1393 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.6721 | 6.6721 | 6.6721 | 6.6721 | 1.1393 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 6.6721 | 6.6721 | 6.6721 | 6.6721 | 1.1393 | -0.06 (-0.89%) | 600 |
27 Apr 2009 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 1.1495 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 1.1495 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 1.1495 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 1.1495 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 1.1495 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.732 | 6.732 | 6.732 | 6.732 | 1.1495 | 0.0 (0.0%) | 1,400 |