Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.5519 | +0.232 (+10.00%) | 0 |
9 May 2023 |
|
|||||||
8 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.3199 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.1038 | 5.1038 | 5.1038 | 5.1038 | 2.3199 | -0 (0.0%) | 0 |
5 May 2023 |
|
|||||||
4 May 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.3199 | 0.0 (0.0%) | 0 |