Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 500 |
28 Jul 2021 | USD | 0.003 | 0.011 | 0.003 | 0.011 | 0.011 | +0.008 (+266.67%) | 1,700 |
27 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.008 (-72.73%) | 300 |
23 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,050 |
22 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 (+450.00%) | 20,500 |
21 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.009 (-81.82%) | 325 |
20 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 7,300 |
19 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 15,500 |
16 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 (+450.00%) | 1,200 |
15 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.009 (-81.82%) | 6,250 |
14 Jul 2021 | USD | 0.0055 | 0.011 | 0.0055 | 0.011 | 0.011 | 0.0 (0.0%) | 1,830 |
13 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 1,000 |
12 Jul 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 2,000 |
8 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
7 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 (+450.00%) | 7,159 |
6 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.009 (-81.82%) | 5,500 |
2 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 125 |