Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 (+450.00%) | 125 |
24 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.009 (-81.82%) | 0 |
22 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 (+450.00%) | 500 |
21 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,250 |
15 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.01 (-90.91%) | 66,000 |
11 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,750 |
10 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24,875 |
9 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 250 |
3 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 4,000 |
28 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.012 (-54.55%) | 1,800 |
27 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
26 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.002 | 0.022 | 0.002 | 0.022 | 0.022 | -0.018 (-45%) | 47,500 |
24 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
20 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 11,000 |
19 May 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0 (-0.75%) | 6,100 |
18 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
14 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,675 |