Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,750 |
30 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-6.38%) | 10,500 |
25 Mar 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 2,500 |
24 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.012 (+120.00%) | 13,118 |
23 Mar 2021 | USD | 0.028 | 0.028 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 199,960 |
22 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.03 | 0.05 | 0.022 | 0.025 | 0.025 | -0.015 (-37.50%) | 411,100 |
15 Mar 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.018 (+81.82%) | 32,950 |
12 Mar 2021 | USD | 0.05 | 0.05 | 0.022 | 0.022 | 0.022 | +0.012 (+120.00%) | 35,176 |
11 Mar 2021 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.012 (-54.55%) | 57,250 |
10 Mar 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 707 |
9 Mar 2021 | USD | 0.02 | 0.04 | 0.02 | 0.022 | 0.022 | +0.007 (+46.67%) | 103,402 |
8 Mar 2021 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 53,451 |
5 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 985 |
4 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.77%) | 8,125 |
2 Mar 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 1,001 |
1 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.006 (+66.67%) | 31,500 |
25 Feb 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 150 |
24 Feb 2021 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 66,100 |
23 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.01 | 0.02 | 0.01 | 0.015 | 0.015 | +0.006 (+66.67%) | 62,095 |
19 Feb 2021 | USD | 0.009 | 0.015 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 102,100 |
18 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 16,100 |