Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.015 | 0.015 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 1,486 |
16 Feb 2021 | USD | 0.015 | 0.015 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 138,947 |
12 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.006 (+66.67%) | 1,000 |
11 Feb 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 100 |
10 Feb 2021 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.003 (+60%) | 52,915 |
9 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,000 |
8 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 19,000 |
5 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.015 | 0.015 | 0.005 | 0.014 | 0.014 | 0.0 (0.0%) | 80,877 |
3 Feb 2021 | USD | 0.015 | 0.015 | 0.0085 | 0.014 | 0.014 | +0.013 (+2700.00%) | 99,481 |
2 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.019 (-97.50%) | 1,000 |
1 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,904 |
27 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.011 (+135.29%) | 215,000 |
25 Jan 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 1,500 |
22 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 4,000 |
21 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 1,000 |
19 Jan 2021 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.008 (+2025.00%) | 52,321 |
15 Jan 2021 | USD | 0.008 | 0.008 | 0.0004 | 0.0004 | 0.0004 | -0.008 (-95%) | 50,877 |
14 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |
13 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 23,496 |
8 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
7 Jan 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,400 |
6 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 500 |
5 Jan 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.005 (+1150.00%) | 21,972 |