Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0007 | 0.03 | 0.0007 | 0.0007 | 0.0007 | +0 (+133.33%) | 5,500 |
23 Jan 2018 | USD | 0.03 | 0.03 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 11,000 |
22 Jan 2018 | USD | 0.02 | 0.02 | 0.0002 | 0.0002 | 0.0002 | -0.03 (-99.33%) | 22,530 |
19 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.03 (+14900.00%) | 1,000 |
18 Jan 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0.03 (-99.33%) | 21,325 |
16 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.03 (+14900.00%) | 5,000 |
15 Jan 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.014 (-98.57%) | 400 |
11 Jan 2018 | USD | 0.0003 | 0.014 | 0.0003 | 0.014 | 0.014 | 0.0 (0.0%) | 2,400 |
10 Jan 2018 | USD | 0.0003 | 0.014 | 0.0003 | 0.014 | 0.014 | +0.004 (+40%) | 5,122 |
9 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 14,000 |
8 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,000 |
3 Jan 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.015 (+14900.00%) | 18,677 |
2 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1,200 |
28 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,550 |
27 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,050 |
26 Dec 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |