Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 747 |
4 Jul 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 100 |
30 Jun 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0003 | 0.02 | 0.0003 | 0.005 | 0.005 | +0.005 (+1566.67%) | 105,000 |
26 Jun 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.017 (-98.24%) | 637 |
23 Jun 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,150 |
21 Jun 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.017 (+16900.00%) | 1,000 |
20 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,500 |
19 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.02 (-99.50%) | 10,000 |
16 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 (+19900.00%) | 1,000 |
15 Jun 2017 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90.91%) | 1,250 |
14 Jun 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 500 |
13 Jun 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.019 (-95%) | 500 |
9 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.018 (+900.00%) | 1,000 |
8 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+NA) | 100 |
6 Jun 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0.015 (-100%) | 600 |
5 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |