Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.014 (+1400.00%) | 1,000 |
23 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.001 | 0.02 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,500 |
19 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.014 (-93.33%) | 500 |
17 May 2017 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | -0.005 (-25%) | 6,000 |
16 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 6,700 |
10 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.004 (+733.33%) | 250 |
9 May 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.02 | 0.02 | 0.0006 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 1,512,726 |
4 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.025 (-99.60%) | 500 |
3 May 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.025 (+8233.33%) | 2,000 |
1 May 2017 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 13,860 |
28 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.01 | 0.018 | 0.001 | 0.001 | 0.001 | -0.018 (-94.74%) | 2,200 |
26 Apr 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.019 (+18900.00%) | 4,000 |
25 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,750 |
24 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 400 |
18 Apr 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+300.00%) | 100 |
17 Apr 2017 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.018 (-92.50%) | 2,600 |
14 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |