Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 100 |
3 Apr 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,678 |
27 Mar 2017 | USD | 0.02 | 0.02 | 0.0005 | 0.005 | 0.005 | +0.004 (+400%) | 6,023 |
24 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.019 (-95%) | 275 |
23 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 20,000 |
22 Mar 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.024 (+480.00%) | 1,000 |
21 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.005 (+2400.00%) | 500 |
17 Mar 2017 | USD | 0.0002 | 0.02 | 0.0002 | 0.0002 | 0.0002 | -0.02 (-99.00%) | 1,500 |
16 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.019 (+1900.00%) | 5,000 |
15 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 250 |
14 Mar 2017 | USD | 0.0001 | 0.0251 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 8,000 |
13 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.017 (-94.44%) | 500 |
9 Mar 2017 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 13,000 |
8 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.019 (+1900.00%) | 5,000 |
3 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 2,000 |