Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.005 | 0.005 | 0.0003 | 0.0003 | 0.0003 | -0.01 (-97%) | 1,450 |
16 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 5,000 |
10 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-97.14%) | 6,050 |
6 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0001 | 0.01 | 0.0001 | 0.0035 | 0.0035 | +0.003 (+1650.00%) | 11,340 |
29 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0.01 (-98%) | 3,950 |
28 Dec 2016 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 9,950 |
27 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 1,300 |
26 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 8,498 |
20 Dec 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 1,200 |
19 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,000 |
16 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-42.86%) | 25,290 |
15 Dec 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 3,800 |
14 Dec 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.017 (+2900.00%) | 1,000 |
13 Dec 2016 | USD | 0.0003 | 0.018 | 0.0001 | 0.0006 | 0.0006 | +0 (+50.00%) | 6,200 |
12 Dec 2016 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | -0.019 (-97.89%) | 10,450 |
9 Dec 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.018 (+1800.00%) | 3,000 |
8 Dec 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 2,000 |