Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.019 (+4650.00%) | 1,000 |
21 Oct 2016 | USD | 0.0004 | 0.02 | 0.0004 | 0.0004 | 0.0004 | -0.03 (-98.67%) | 10,346 |
20 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.029 (+2900.00%) | 3,949 |
19 Oct 2016 | USD | 0.001 | 0.03 | 0.001 | 0.001 | 0.001 | -0.019 (-95%) | 7,005 |
18 Oct 2016 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.019 (+1900.00%) | 5,000 |
17 Oct 2016 | USD | 0.0002 | 0.02 | 0.0002 | 0.001 | 0.001 | -0.009 (-90%) | 7,500 |
14 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 55,000 |
6 Oct 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.015 (+14900.00%) | 4,000 |
5 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 650 |
4 Oct 2016 | USD | 0.005 | 0.005 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98%) | 1,000 |
3 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.004 (+400%) | 6,000 |
30 Sep 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 1,000 |
29 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 15,197 |
27 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 15,100 |
19 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,509 |
16 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.008 (+400%) | 4,000 |