Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 0.01 | 0.02 | 0.002 | 0.002 | 0.002 | +0.001 (+81.82%) | 9,500 |
13 Sep 2016 | USD | 0.01 | 0.01 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 1,200 |
12 Sep 2016 | USD | 0.001 | 0.02 | 0.001 | 0.001 | 0.001 | -0.019 (-95%) | 8,000 |
9 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0026 | 0.02 | 0.0026 | 0.02 | 0.02 | 0.0 (0.0%) | 3,900 |
6 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
5 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,000 |
1 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.029 (+5900.00%) | 8,000 |
31 Aug 2016 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 1,657,493 |
30 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.018 (-90%) | 1,550 |
26 Aug 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
25 Aug 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.019 (+1900.00%) | 11,645 |
24 Aug 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.029 (-96.67%) | 400 |
23 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 30,000 |
22 Aug 2016 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,230 |
19 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.029 (+5900.00%) | 5,400 |
17 Aug 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 500 |
16 Aug 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.039 (-97.50%) | 1,060 |
15 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,856 |
12 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.039 (+3900.00%) | 5,000 |
11 Aug 2016 | USD | 0.03 | 0.03 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,800 |
10 Aug 2016 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | -0.039 (-97.50%) | 750 |
9 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |