Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.039 (+3900.00%) | 10,000 |
1 Aug 2016 | USD | 0.0045 | 0.02 | 0.001 | 0.001 | 0.001 | -0.024 (-96.00%) | 17,500 |
29 Jul 2016 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 12,724 |
28 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.019 (+1900.00%) | 5,000 |
21 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
20 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,750 |
19 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.001 | 0.03 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 3,100 |
15 Jul 2016 | USD | 0.001 | 0.04 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 5,000 |
14 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 2,000 |
13 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 100 |
12 Jul 2016 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.009 (+900.00%) | 2,000 |
11 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000 |
8 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.013 (-92.86%) | 37,000 |
7 Jul 2016 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | +0.014 (+13900.00%) | 4,077 |
6 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
5 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.014 (-99.29%) | 500 |
30 Jun 2016 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 1,100 |
29 Jun 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.021 (+20900.00%) | 8,000 |
27 Jun 2016 | USD | 0.0001 | 0.024 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,312 |
24 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.024 (-99.58%) | 3,650 |
23 Jun 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.024 (+23900.00%) | 1,000 |