Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.019 (-99.47%) | 10,500 |
20 Jun 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.019 (+18900.00%) | 5,000 |
15 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
14 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 10,000 |
10 Jun 2016 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 450 |
9 Jun 2016 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 5,192 |
8 Jun 2016 | USD | 0.001 | 0.015 | 0.001 | 0.001 | 0.001 | -0.021 (-95.45%) | 7,500 |
7 Jun 2016 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | +0.021 (+2100.00%) | 5,915 |
6 Jun 2016 | USD | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | -0.029 (-96.67%) | 25,750 |
3 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 10,000 |
26 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,800 |
23 May 2016 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 8,735 |
20 May 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 2,500 |
19 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.015 (+7400.00%) | 7,000 |
17 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.005 (-96.00%) | 9,000 |
13 May 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 1,000 |
12 May 2016 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | -0.005 (-25%) | 11,000 |