Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 5,000 |
10 May 2016 | USD | 0.005 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 16,310 |
9 May 2016 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 12,200 |
6 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 8,700 |
3 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.01 (+200.00%) | 6,000 |
29 Apr 2016 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 4,937 |
28 Apr 2016 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.009 (+900.00%) | 11,300 |
27 Apr 2016 | USD | 0.02 | 0.02 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 23,500 |
26 Apr 2016 | USD | 0.01 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 1,750 |
25 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 10,000 |
22 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
14 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 11,400 |
13 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 7,125 |
12 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |