Sovereign Lithium Inc Recent Share Price (USX:SLCO)

USX:SLCO - Sovereign Lithium Inc Sovereign Lithium Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2014	USD	0.001	0.001	0.0002	0.0004	0.0004	-0.001 (-60%)	17,267
23 Dec 2014	USD	0.0002	0.001	0.0002	0.001	0.001	+0.001 (+900.00%)	11,200
22 Dec 2014	USD	0.0002	0.001	0.0001	0.0001	0.0001	-0 (-50%)	208,517
19 Dec 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	225
18 Dec 2014	USD	0.001	0.001	0.0001	0.0001	0.0001	-0.001 (-90%)	7,100
17 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	350
16 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	7,300
15 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+400.00%)	187
12 Dec 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
11 Dec 2014	USD	0.0001	0.001	0.0001	0.0002	0.0002	+0 (+100%)	18,500
10 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	1,500
9 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	13,831
8 Dec 2014	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	6,460
5 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	1,500
4 Dec 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	2,649
3 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	11,988
2 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,850
1 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,000
28 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
27 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
26 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	-0.019 (-95%)	625
25 Nov 2014	USD	0.02	0.02	0.01	0.02	0.02	0.0 (0.0%)	5,745
24 Nov 2014	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	1,800
21 Nov 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,375
20 Nov 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
19 Nov 2014	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	550
18 Nov 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
17 Nov 2014	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	8,140
14 Nov 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,000
13 Nov 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	20,200

Unicorn Response |