Sovereign Lithium Inc Recent Share Price (USX:SLCO)

USX:SLCO - Sovereign Lithium Inc Sovereign Lithium Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,100
30 Sep 2014	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Sep 2014	USD	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	5,100
26 Sep 2014	USD	0.03	0.03	0.015	0.015	0.015	+0.005 (+50.00%)	5,000
25 Sep 2014	USD	0.03	0.03	0.01	0.01	0.01	0.0 (0.0%)	2,800
24 Sep 2014	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	3,012
23 Sep 2014	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	12,620
22 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	750
19 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	11,350
18 Sep 2014	USD	0.075	0.075	0.02	0.02	0.02	0.0 (0.0%)	30,750
17 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	+0.003 (+17.65%)	10,050
16 Sep 2014	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
15 Sep 2014	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
12 Sep 2014	USD	0.03	0.03	0.017	0.017	0.017	-0.009 (-34.62%)	16,000
11 Sep 2014	USD	0.026	0.026	0.026	0.026	0.026	+0.006 (+30.00%)	1,461
10 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	-0.006 (-23.08%)	2,698
9 Sep 2014	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
8 Sep 2014	USD	0.026	0.026	0.026	0.026	0.026	+0.001 (+4.00%)	2,000
5 Sep 2014	USD	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	11,779
4 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,250
3 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	821
2 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
1 Sep 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Aug 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	4,425
28 Aug 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
27 Aug 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,500
26 Aug 2014	USD	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	15,960
25 Aug 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,690
22 Aug 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,250
21 Aug 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0

Unicorn Response |