Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 7,382 |
8 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 5,250 |
7 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 500 |
4 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | -0.04 (-57.14%) | 9,850 |
1 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,250 |
24 Jun 2014 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.05 (+166.67%) | 8,100 |
23 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 655 |
20 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
17 Jun 2014 | USD | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 11,475 |
16 Jun 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 1,066 |
13 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
12 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,257 |
11 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,606 |
10 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,350 |
9 Jun 2014 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,250 |
6 Jun 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 5,500 |
5 Jun 2014 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
4 Jun 2014 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 5,400 |
3 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 100 |
2 Jun 2014 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 10,750 |
30 May 2014 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | +0.03 (+60%) | 15,000 |
29 May 2014 | USD | 0.04 | 0.05 | 0.025 | 0.05 | 0.05 | +0.01 (+25%) | 13,187 |