Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | USD | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,060 |
27 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,010 |
26 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 1,540 |
22 May 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.035 (+87.50%) | 7,000 |
21 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,500 |
20 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
19 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,000 |
16 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,075 |
15 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
13 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.079 | 0.079 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 10,275 |
9 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 375 |
8 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
7 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,300 |
6 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
5 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 19,650 |
2 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
1 May 2014 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 4,400 |
30 Apr 2014 | USD | 0.06 | 0.06 | 0.035 | 0.051 | 0.051 | -0.009 (-15.00%) | 9,899 |
29 Apr 2014 | USD | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 0.0 (0.0%) | 64,600 |
28 Apr 2014 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 575 |
25 Apr 2014 | USD | 0.052 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,367 |
24 Apr 2014 | USD | 0.06 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 33,879 |
23 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,250 |
22 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 500 |
21 Apr 2014 | USD | 0.02 | 0.1 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 41,031 |
18 Apr 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 14,462 |